ChatGPT語音主力倉 | 策略簡介:智能語音識別與語音合成,以及AI應(yīng)答,是chatGPT的一個(gè)分支,在國內(nèi)早有一批這樣的上市公司,chatGPT的出現(xiàn),由于自帶語音識別與合成,一方面來說給這些公司構(gòu)成壓力,而另一方面卻帶來巨大契機(jī),基于國家安全考慮,美國公司chatGPT肯定是不可能在國內(nèi)全面應(yīng)用的,chatGPT國產(chǎn)替代已在路上,而在此之前,AI語音識別已經(jīng)有了自己的類chatGPT程序,現(xiàn)在有了chartGPT,可以直接抄作業(yè)了,開發(fā)進(jìn)度會成倍提升。即便其他國內(nèi)公司開發(fā)ChatGPT,也繞不過智能語音識別與合成,那么這類語音股前途將會非常光明了,現(xiàn)在正式上車時(shí)機(jī),部分主力已經(jīng)開始布局。本策略根據(jù)主力資金流向量化數(shù)據(jù)、個(gè)股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動,輪動周期4-5天 。 |
最新計(jì)劃: | 2025年01月10日開盤價(jià)買入:2股 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價(jià):10策略幣/季 (訂閱期間凈值增長為負(fù)不扣幣) 策略換股或調(diào)倉周期:3-5個(gè)交易日 點(diǎn)擊訂閱倉位跟蹤 |
交易批號 | 買入日期 | 賣出日期 | 買入市值 | 賣出市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計(jì)盈利% | 止損股數(shù) |
1 | 2025-01-03 | 2025-01-09 開盤 | 1726796.00 | 1526214.50 | -200926.47(-11.65%) | 345.00 1831.50 | 1 | 52.62% | 0 |
2 | 2024-12-26 | 2025-01-02 | 1720033.25 | 1727141.00 | 6764.13(0.39%) | 343.55 2072.33 | 2 | 72.71% | 0 |
3 | 2024-12-19 | 2024-12-25 | 1698409.25 | 1720376.88 | 21628.34(1.28%) | 339.26 2064.40 | 2 | 72.04% | 0 |
4 | 2024-12-12 | 2024-12-18 | 1828720.13 | 1698748.50 | -130336.88(-7.14%) | 365.19 2037.61 | 2 | 69.87% | 0 |
5 | 2024-12-05 | 2024-12-11 | 1722832.38 | 1829085.38 | 105908.86(6.15%) | 344.14 2195.00 | 2 | 82.91% | 0 |
6 | 2024-11-28 | 2024-12-04 | 1574996.25 | 1723176.50 | 147865.78(9.40%) | 314.56 2067.64 | 2 | 72.32% | 0 |
7 | 2024-11-21 | 2024-11-27 | 1675864.50 | 1575310.75 | -100888.43(-6.03%) | 334.69 1889.75 | 2 | 57.53% | 0 |
8 | 2024-11-14 | 2024-11-20 | 1773227.88 | 1676199.13 | -97382.74(-5.50%) | 353.97 2009.78 | 2 | 67.62% | 0 |
9 | 2024-11-07 | 2024-11-13 | 1709767.38 | 1773581.88 | 63473.59(3.72%) | 340.89 2124.45 | 2 | 77.36% | 0 |
10 | 2024-10-31 | 2024-11-06 | 1663808.00 | 1710108.25 | 45968.42(2.77%) | 331.79 2048.74 | 2 | 71.01% | 0 |
11 | 2024-10-24 | 2024-10-30 | 1686611.00 | 1664139.88 | -22807.20(-1.36%) | 336.11 1992.08 | 2 | 66.41% | 0 |
12 | 2024-10-17 | 2024-10-23 | 1549981.38 | 1686947.13 | 136656.94(8.85%) | 308.75 2019.30 | 2 | 68.69% | 0 |
13 | 2024-10-10 | 2024-10-16 | 1587011.00 | 1550290.13 | -37038.08(-2.33%) | 317.28 1861.86 | 2 | 55.03% | 0 |
14 | 2024-09-26 | 2024-10-09 | 1234432.13 | 1587328.25 | 352649.76(28.63%) | 246.35 1903.88 | 2 | 58.73% | 0 |
15 | 2024-09-19 | 2024-09-25 | 1150416.25 | 1234678.50 | 84033.14(7.33%) | 229.13 1477.68 | 2 | 23.47% | 0 |
16 | 2024-09-10 | 2024-09-18 | 1141929.25 | 1150645.38 | 8488.29(0.75%) | 227.81 1378.95 | 2 | 15.06% | 0 |
17 | 2024-09-03 | 2024-09-09 | 1129499.25 | 1142157.00 | 12432.57(1.10%) | 225.23 1368.20 | 2 | 14.22% | 0 |
18 | 2024-08-27 | 2024-09-02 | 1117350.13 | 1129724.50 | 12151.52(1.09%) | 222.86 1353.62 | 2 | 12.97% | 0 |
19 | 2024-08-20 | 2024-08-26 | 1139377.25 | 1117573.00 | -22031.93(-1.94%) | 227.64 1341.28 | 2 | 11.76% | 0 |
20 | 2024-08-13 | 2024-08-19 | 1124043.13 | 1139604.88 | 15336.97(1.37%) | 224.67 1368.35 | 2 | 13.96% | 0 |
21 | 2024-08-06 | 2024-08-12 | 1168553.75 | 1124267.88 | -44519.26(-3.81%) | 233.40 1348.90 | 2 | 12.43% | 0 |
22 | 2024-07-30 | 2024-08-05 | 1174271.75 | 1168787.13 | -5719.22(-0.49%) | 234.59 1402.63 | 2 | 16.88% | 0 |
23 | 2024-07-23 | 2024-07-29 | 1215772.13 | 1174506.38 | -41508.43(-3.42%) | 242.75 1408.68 | 2 | 17.45% | 0 |
24 | 2024-07-16 | 2024-07-22 | 1220142.63 | 1216014.75 | -4371.39(-0.36%) | 243.51 1457.83 | 2 | 21.60% | 0 |
25 | 2024-07-09 | 2024-07-15 | 1195540.13 | 1220386.13 | 24606.96(2.06%) | 239.07 1466.00 | 2 | 22.04% | 0 |
26 | 2024-07-02 | 2024-07-08 | 1223538.25 | 1195779.13 | -28003.12(-2.30%) | 243.94 1432.08 | 2 | 19.58% | 0 |
27 | 2024-06-25 | 2024-07-01 | 1210314.13 | 1223782.25 | 13226.46(1.09%) | 241.66 1467.88 | 2 | 22.38% | 0 |
28 | 2024-06-18 | 2024-06-24 | 1226526.38 | 1210555.75 | -16215.80(-1.32%) | 245.04 1452.79 | 2 | 21.06% | 0 |
29 | 2024-06-11 | 2024-06-17 | 1191280.88 | 1226771.50 | 35253.28(2.97%) | 237.33 1468.32 | 2 | 22.68% | 0 |
30 | 2024-06-03 | 2024-06-07 | 1281580.63 | 1191518.25 | -90318.38(-7.05%) | 256.11 1430.28 | 2 | 19.15% | 0 |
31 | 2024-05-27 | 2024-05-31 | 1197780.00 | 1281836.63 | 83817.61(7.01%) | 239.10 1537.32 | 2 | 28.18% | 0 |
32 | 2024-05-20 | 2024-05-24 | 1259448.38 | 1198019.00 | -61681.11(-4.90%) | 251.72 1438.35 | 2 | 19.80% | 0 |
33 | 2024-05-13 | 2024-05-17 | 1296595.63 | 1259700.13 | -37154.10(-2.87%) | 258.65 1509.44 | 2 | 25.97% | 0 |
34 | 2024-05-06 | 2024-05-10 | 1339159.75 | 1296854.25 | -42572.86(-3.18%) | 267.39 1555.46 | 2 | 29.69% | 0 |
35 | 2024-04-24 | 2024-04-30 | 1246554.25 | 1339427.13 | 92623.92(7.44%) | 248.96 1607.13 | 2 | 33.94% | 0 |
36 | 2024-04-10 | 2024-04-16 | 1346011.25 | 1246803.25 | -99477.07(-7.39%) | 269.05 1497.02 | 2 | 24.68% | 0 |
37 | 2024-04-01 | 2024-04-09 | 1408041.63 | 1346280.38 | -62041.81(-4.42%) | 280.57 1611.24 | 2 | 34.63% | 0 |
38 | 2024-03-25 | 2024-03-29 | 1458152.25 | 1408322.25 | -50121.41(-3.44%) | 291.45 1690.93 | 2 | 40.83% | 0 |
39 | 2024-03-18 | 2024-03-22 | 1395718.00 | 1458443.63 | 62447.04(4.48%) | 278.52 1748.51 | 2 | 45.84% | 0 |
40 | 2024-03-11 | 2024-03-15 | 1359014.88 | 1395996.63 | 36710.12(2.70%) | 271.64 1676.20 | 2 | 39.60% | 0 |
41 | 2024-03-04 | 2024-03-08 | 1423862.00 | 1359286.50 | -64859.83(-4.56%) | 284.37 1630.70 | 2 | 35.93% | 0 |
42 | 2024-02-26 | 2024-03-01 | 1375223.63 | 1424146.38 | 48648.43(3.55%) | 274.40 1707.15 | 2 | 42.41% | 0 |
43 | 2024-02-19 | 2024-02-23 | 1347004.63 | 1375498.00 | 28224.31(2.10%) | 269.09 1650.70 | 2 | 37.55% | 0 |
44 | 2024-01-26 | 2024-02-01 | 1539313.88 | 1347273.75 | -192347.31(-12.53%) | 307.12 1614.23 | 2 | 34.73% | 0 |
45 | 2024-01-19 | 2024-01-25 | 1463822.13 | 1539621.00 | 75506.22(5.16%) | 292.64 1849.02 | 1 | 53.96% | 0 |
46 | 2024-01-12 | 2024-01-18 | 1551673.63 | 1464114.75 | -87869.30(-5.66%) | 310.31 1758.90 | 1 | 46.41% | 0 |
47 | 2024-01-05 | 2024-01-11 | 1654476.38 | 1551984.00 | -102823.03(-6.22%) | 330.62 1862.96 | 2 | 55.20% | 0 |
48 | 2023-12-28 | 2024-01-04 | 1650322.50 | 1654807.00 | 4154.81(0.25%) | 329.78 1986.43 | 2 | 65.48% | 0 |
49 | 2023-12-21 | 2023-12-27 | 1695507.00 | 1650652.25 | -45193.32(-2.67%) | 338.46 1979.31 | 2 | 65.07% | 0 |
50 | 2023-12-14 | 2023-12-20 | 1710053.25 | 1695845.50 | -14549.49(-0.85%) | 341.74 2035.82 | 2 | 69.58% | 0 |
51 | 2023-12-07 | 2023-12-13 | 1606473.50 | 1710395.00 | 103600.42(6.46%) | 320.92 2052.68 | 2 | 71.04% | 0 |
52 | 2023-11-30 | 2023-12-06 | 1610447.50 | 1606794.50 | -3974.87(-0.25%) | 321.84 1928.98 | 2 | 60.68% | 0 |
53 | 2023-11-23 | 2023-11-29 | 1638731.75 | 1610769.38 | -28289.83(-1.73%) | 327.44 1933.41 | 2 | 61.08% | 0 |
54 | 2023-11-16 | 2023-11-22 | 1672333.50 | 1639059.25 | -33608.19(-2.01%) | 333.96 1966.19 | 2 | 63.91% | 0 |
55 | 2023-11-09 | 2023-11-15 | 1634583.50 | 1672667.50 | 37757.58(2.31%) | 326.48 2006.97 | 2 | 67.27% | 0 |
56 | 2023-11-02 | 2023-11-08 | 1525615.75 | 1634909.88 | 108989.10(7.15%) | 305.07 1963.90 | 2 | 63.49% | 0 |
57 | 2023-10-26 | 2023-11-01 | 1474283.75 | 1525920.75 | 51342.67(3.49%) | 294.45 1830.86 | 2 | 52.59% | 0 |
58 | 2023-10-19 | 2023-10-25 | 1514509.63 | 1474578.13 | -40234.12(-2.66%) | 302.71 1770.44 | 2 | 47.46% | 0 |
59 | 2023-10-12 | 2023-10-18 | 1550662.75 | 1514812.25 | -36160.04(-2.34%) | 309.54 1816.43 | 2 | 51.48% | 0 |
60 | 2023-09-27 | 2023-10-11 | 1515577.50 | 1550972.25 | 35091.93(2.32%) | 302.91 1862.16 | 2 | 55.10% | 0 |
61 | 2023-09-20 | 2023-09-26 | 1157347.38 | 1515880.38 | 358301.61(30.97%) | 231.42 1820.94 | 2 | 51.59% | 0 |
62 | 2023-09-13 | 2023-09-19 | 1181188.13 | 1157578.75 | -23845.50(-2.02%) | 236.16 1390.31 | 2 | 15.76% | 0 |
63 | 2023-09-06 | 2023-09-12 | 1183304.38 | 1181424.25 | -2116.54(-0.18%) | 236.45 1418.13 | 2 | 18.14% | 0 |
64 | 2023-08-30 | 2023-09-05 | 1159262.50 | 1183540.75 | 24046.47(2.07%) | 231.82 1421.74 | 2 | 18.35% | 0 |
65 | 2023-08-23 | 2023-08-29 | 1191522.13 | 1159494.25 | -32266.14(-2.71%) | 238.27 1392.86 | 2 | 15.95% | 0 |
66 | 2023-08-16 | 2023-08-22 | 1225802.00 | 1191760.38 | -34286.49(-2.80%) | 244.81 1429.70 | 2 | 19.18% | 0 |
67 | 2023-08-09 | 2023-08-15 | 1234752.13 | 1226046.88 | -8951.51(-0.73%) | 246.17 1468.33 | 2 | 22.60% | 0 |
68 | 2023-08-02 | 2023-08-08 | 1039240.88 | 1234998.38 | 195549.66(18.82%) | 207.81 1483.55 | 2 | 23.50% | 0 |
69 | 2023-07-26 | 2023-08-01 | 1037051.75 | 1039448.69 | 2189.84(0.21%) | 207.11 1247.04 | 2 | 3.94% | 0 |
70 | 2023-07-19 | 2023-07-25 | 1007202.63 | 1037258.88 | 29854.96(2.97%) | 201.35 1245.66 | 2 | 3.73% | 0 |
71 | 2023-07-12 | 2023-07-18 | 968745.81 | 1007403.94 | 38464.50(3.97%) | 193.66 1209.82 | 2 | 0.74% | 0 |
72 | 2023-07-05 | 2023-07-11 | 1003400.75 | 968939.44 | -34661.97(-3.46%) | 200.56 1163.38 | 2 | -3.11% | 0 |
73 | 2023-06-28 | 2023-07-04 | 996748.50 | 1003601.38 | 6653.78(0.67%) | 199.08 1204.14 | 2 | 0.36% | 0 |
74 | 2023-06-19 | 2023-06-27 | 1030590.63 | 996947.63 | -33849.00(-3.29%) | 205.99 1196.98 | 2 | -0.31% | 0 |
75 | 2023-06-12 | 2023-06-16 | 1037071.50 | 1030796.63 | -6482.06(-0.63%) | 207.15 1236.88 | 2 | 3.08% | 0 |
76 | 2023-06-05 | 2023-06-09 | 1028453.44 | 1037278.69 | 8619.53(0.84%) | 205.63 1245.88 | 2 | 3.73% | 0 |
77 | 2023-05-29 | 2023-06-02 | 997307.75 | 1028659.13 | 31152.09(3.13%) | 199.26 1234.67 | 2 | 2.87% | 0 |
78 | 2023-05-22 | 2023-05-26 | 1020502.25 | 997507.06 | -23199.28(-2.27%) | 204.06 1198.19 | 2 | -0.25% | 0 |
79 | 2023-05-15 | 2023-05-19 | 993890.56 | 1020706.31 | 26617.18(2.68%) | 198.60 1225.25 | 2 | 2.07% | 0 |
80 | 2023-05-08 | 2023-05-12 | 1002543.13 | 994089.13 | -8654.43(-0.86%) | 200.45 1193.99 | 2 | -0.59% | 0 |
81 | 2023-04-26 | 2023-05-05 | 1050698.25 | 1002743.56 | -48164.79(-4.58%) | 210.13 1204.66 | 1 | 0.27% | 0 |
82 | 2023-04-19 | 2023-04-25 | 1137670.25 | 1050908.38 | -86989.41(-7.65%) | 227.43 1261.98 | 1 | 5.09% | 0 |
83 | 2023-04-12 | 2023-04-18 | 1173722.75 | 1137897.75 | -36059.62(-3.07%) | 234.57 1366.04 | 2 | 13.79% | 0 |
84 | 2023-04-04 | 2023-04-11 | 1279080.00 | 1173957.38 | -105378.24(-8.24%) | 255.67 1409.58 | 2 | 17.40% | 0 |
85 | 2023-03-28 | 2023-04-03 | 1292072.00 | 1279335.63 | -12994.59(-1.01%) | 258.29 1536.27 | 2 | 27.93% | 0 |
86 | 2023-03-21 | 2023-03-27 | 1195162.88 | 1292330.25 | 96928.50(8.12%) | 238.87 1551.67 | 2 | 29.23% | 0 |
87 | 2023-03-14 | 2023-03-20 | 1225538.50 | 1195401.75 | -30381.76(-2.48%) | 245.03 1435.71 | 2 | 19.54% | 0 |
88 | 2023-03-07 | 2023-03-13 | 1250956.75 | 1225783.50 | -25423.21(-2.03%) | 249.96 1471.30 | 2 | 22.58% | 0 |
89 | 2023-02-28 | 2023-03-06 | 1207034.75 | 1251206.63 | 43930.91(3.65%) | 241.04 1501.08 | 2 | 25.12% | 0 |
90 | 2023-02-21 | 2023-02-27 | 1208798.63 | 1207275.75 | -1764.41(-0.15%) | 241.49 1448.85 | 2 | 20.73% | 0 |
91 | 2023-02-14 | 2023-02-20 | 1280479.00 | 1209040.13 | -71694.66(-5.61%) | 255.81 1450.87 | 2 | 20.90% | 0 |
92 | 2023-02-07 | 2023-02-13 | 1245734.38 | 1280734.75 | 34751.55(2.79%) | 248.80 1536.67 | 2 | 28.07% | 0 |
93 | 2023-01-31 | 2023-02-06 | 1193843.88 | 1245983.13 | 51900.81(4.35%) | 238.47 1495.20 | 2 | 24.60% | 0 |
94 | 2023-01-17 | 2023-01-30 | 1135311.88 | 1194082.38 | 58543.86(5.17%) | 226.54 1431.46 | 2 | 19.41% | 0 |
95 | 2023-01-10 | 2023-01-16 | 1171668.88 | 1135538.50 | -36364.07(-3.11%) | 233.68 1360.37 | 2 | 13.55% | 0 |
96 | 2023-01-03 | 2023-01-09 | 1124332.25 | 1171902.63 | 47346.26(4.22%) | 224.13 1403.57 | 2 | 17.19% | 0 |
97 | 2022-12-26 | 2022-12-30 | 1122318.63 | 1124556.38 | 2014.08(0.18%) | 223.66 1346.26 | 2 | 12.46% | 0 |
98 | 2022-12-19 | 2022-12-23 | 1169436.75 | 1122542.25 | -47127.83(-4.04%) | 233.35 1345.44 | 2 | 12.25% | 0 |
99 | 2022-12-12 | 2022-12-16 | 1124256.50 | 1169670.13 | 45189.65(4.03%) | 224.11 1400.82 | 2 | 16.97% | 0 |
100 | 2022-12-05 | 2022-12-09 | 1109924.63 | 1124480.50 | 14334.25(1.29%) | 221.53 1348.25 | 2 | 12.45% | 0 |
101 | 2022-11-28 | 2022-12-02 | 996138.81 | 1110146.25 | 113808.21(11.43%) | 199.20 1333.59 | 2 | 11.01% | 0 |
102 | 2022-11-21 | 2022-11-25 | 1055442.25 | 996338.00 | -59314.99(-5.63%) | 210.78 1195.21 | 2 | -0.37% | 0 |
103 | 2022-11-14 | 2022-11-18 | 984347.44 | 1055653.00 | 71108.86(7.23%) | 196.72 1267.42 | 2 | 5.57% | 0 |
104 | 2022-11-07 | 2022-11-11 | 969126.75 | 984544.13 | 15223.67(1.57%) | 193.77 1182.52 | 2 | -1.55% | 0 |
105 | 2022-10-31 | 2022-11-04 | 899428.00 | 969320.50 | 69712.66(7.75%) | 179.87 1164.48 | 2 | -3.07% | 0 |
106 | 2022-10-24 | 2022-10-28 | 890327.38 | 899607.88 | 9102.66(1.02%) | 177.84 1079.50 | 2 | -10.04% | 0 |
107 | 2022-10-17 | 2022-10-21 | 887984.63 | 890505.19 | 2343.02(0.26%) | 177.52 1069.44 | 2 | -10.95% | 0 |
108 | 2022-09-26 | 2022-09-30 | 933608.00 | 888162.19 | -45632.37(-4.89%) | 186.60 1066.32 | 2 | -11.18% | 0 |
109 | 2022-09-19 | 2022-09-23 | 1053398.00 | 933794.56 | -119814.04(-11.38%) | 210.59 1121.37 | 1 | -6.62% | 0 |
110 | 2022-09-09 | 2022-09-16 | 1008178.13 | 1053608.63 | 45229.38(4.50%) | 201.08 1262.54 | 2 | 5.36% | 0 |
111 | 2022-09-02 | 2022-09-08 | 999800.31 | 1008379.19 | 8379.18(0.84%) | 199.72 1210.06 | 2 | 0.84% | 0 |