豬肉聯(lián)動主力倉 | 策略簡介:近期豬肉價格再度進(jìn)入牛市,未來通脹預(yù)期強(qiáng)烈,中短線豬肉股看好,本策略根據(jù)主力資金流向量化數(shù)據(jù)、個股基本面量化數(shù)據(jù),抓取龍頭進(jìn)行輪動,輪動周期4-5天 。 |
最新計劃: | 2025年01月10日繼續(xù)持倉 您當(dāng)前沒有訂閱該策略跟蹤,沒有權(quán)限查看最新持倉狀態(tài)。 策略訂閱價:10策略幣/季 (訂閱期間凈值增長為負(fù)不扣幣) 策略換股或調(diào)倉周期:3-5個交易日 點(diǎn)擊訂閱倉位跟蹤 |
交易批號 | 買入日期 | 賣出日期 | 買入市值 | 賣出/持倉市值 | 盈利金額(比例%) | 交易費(fèi)用 (買入) (賣出) | 交易股票(只) | 策略累計盈利% | 止損股數(shù) |
1 | 2025-01-09 | - | 1372947.00 | 1347975.00(持倉中) | -25245.85(-1.84%) | 273.85 - | 2 | 34.80% | 0 |
2 | 2025-01-02 | 2025-01-08 | 1432827.13 | 1373220.88 | -59892.50(-4.18%) | 286.30 1648.25 | 2 | 37.32% | 0 |
3 | 2024-12-25 | 2024-12-31 | 1442092.75 | 1433113.38 | -9267.59(-0.64%) | 288.19 1720.41 | 2 | 43.31% | 0 |
4 | 2024-12-18 | 2024-12-24 | 1533392.00 | 1442381.00 | -91317.40(-5.96%) | 306.36 1731.02 | 2 | 44.24% | 0 |
5 | 2024-12-11 | 2024-12-17 | 1481610.50 | 1533698.38 | 51791.70(3.50%) | 296.22 1842.04 | 2 | 53.37% | 0 |
6 | 2024-12-04 | 2024-12-10 | 1510449.00 | 1481906.75 | -28844.13(-1.91%) | 301.89 1779.25 | 2 | 48.19% | 0 |
7 | 2024-11-27 | 2024-12-03 | 1375981.63 | 1510750.88 | 134494.49(9.79%) | 274.81 1812.75 | 2 | 51.08% | 0 |
8 | 2024-11-20 | 2024-11-26 | 1372904.63 | 1376256.38 | 3077.09(0.22%) | 274.55 1653.33 | 2 | 37.63% | 0 |
9 | 2024-11-13 | 2024-11-19 | 1527402.50 | 1373179.25 | -154528.47(-10.13%) | 305.08 1647.40 | 2 | 37.32% | 0 |
10 | 2024-11-06 | 2024-11-12 | 1537940.75 | 1527707.63 | -10540.45(-0.69%) | 307.21 1833.19 | 2 | 52.77% | 0 |
11 | 2024-10-30 | 2024-11-05 | 1449026.38 | 1538248.00 | 88931.94(6.14%) | 289.68 1847.37 | 2 | 53.82% | 0 |
12 | 2024-10-23 | 2024-10-29 | 1495773.25 | 1449316.13 | -46755.48(-3.13%) | 298.30 1736.13 | 2 | 44.93% | 0 |
13 | 2024-10-16 | 2024-10-22 | 1465521.00 | 1496071.63 | 30257.64(2.07%) | 292.93 1796.42 | 2 | 49.61% | 0 |
14 | 2024-10-09 | 2024-10-15 | 1564164.75 | 1465814.00 | -98663.47(-6.31%) | 312.77 1760.73 | 2 | 46.58% | 0 |
15 | 2024-09-25 | 2024-10-08 | 1244507.88 | 1564477.50 | 319720.86(25.71%) | 248.70 1878.41 | 2 | 56.45% | 0 |
16 | 2024-09-18 | 2024-09-24 | 1229818.00 | 1244756.63 | 14692.76(1.20%) | 245.79 1494.45 | 2 | 24.48% | 0 |
17 | 2024-09-09 | 2024-09-13 | 1248999.13 | 1230063.88 | -19184.85(-1.54%) | 249.69 1477.20 | 2 | 23.01% | 0 |
18 | 2024-09-02 | 2024-09-06 | 1253251.38 | 1249248.75 | -4253.27(-0.34%) | 250.61 1500.65 | 2 | 24.92% | 0 |
19 | 2024-08-26 | 2024-08-30 | 1221941.25 | 1253502.00 | 31316.47(2.56%) | 244.26 1505.24 | 2 | 25.35% | 0 |
20 | 2024-08-19 | 2024-08-23 | 1315414.50 | 1222185.50 | -93491.88(-7.11%) | 262.85 1467.00 | 2 | 22.22% | 0 |
21 | 2024-08-12 | 2024-08-16 | 1333554.50 | 1315677.38 | -18143.73(-1.36%) | 266.60 1580.06 | 2 | 31.57% | 0 |
22 | 2024-08-05 | 2024-08-09 | 1384429.00 | 1333821.13 | -50884.66(-3.68%) | 276.78 1601.85 | 2 | 33.38% | 0 |
23 | 2024-07-29 | 2024-08-02 | 1388575.00 | 1384705.75 | -4146.77(-0.30%) | 277.49 1662.28 | 2 | 38.47% | 0 |
24 | 2024-07-22 | 2024-07-26 | 1401251.50 | 1388852.50 | -12679.07(-0.91%) | 280.14 1667.94 | 2 | 38.89% | 0 |
25 | 2024-07-15 | 2024-07-19 | 1339948.38 | 1401531.63 | 61315.74(4.58%) | 267.48 1680.80 | 2 | 40.15% | 0 |
26 | 2024-07-08 | 2024-07-12 | 1338413.25 | 1340215.88 | 1535.51(0.11%) | 267.20 1607.31 | 2 | 34.02% | 0 |
27 | 2024-07-01 | 2024-07-05 | 1342658.63 | 1338680.38 | -4246.44(-0.32%) | 268.18 1606.23 | 2 | 33.87% | 0 |
28 | 2024-06-24 | 2024-06-28 | 1356965.88 | 1342926.88 | -14309.54(-1.06%) | 270.49 1608.03 | 2 | 34.29% | 0 |
29 | 2024-06-17 | 2024-06-21 | 1422586.00 | 1357236.38 | -65633.68(-4.62%) | 284.17 1628.56 | 2 | 35.72% | 0 |
30 | 2024-06-07 | 2024-06-14 | 1528246.50 | 1422870.13 | -105681.40(-6.93%) | 304.97 1705.40 | 2 | 42.29% | 0 |
31 | 2024-05-31 | 2024-06-06 | 1551108.25 | 1528551.50 | -22866.88(-1.47%) | 310.11 1835.77 | 2 | 52.86% | 0 |
32 | 2024-05-24 | 2024-05-30 | 1567390.25 | 1551418.38 | -16285.07(-1.04%) | 313.28 1862.77 | 2 | 55.14% | 0 |
33 | 2024-05-17 | 2024-05-23 | 1472523.38 | 1567703.50 | 94886.17(6.45%) | 294.05 1880.76 | 2 | 56.77% | 0 |
34 | 2024-05-10 | 2024-05-16 | 1466352.13 | 1472817.38 | 6172.35(0.42%) | 292.83 1766.83 | 2 | 47.28% | 0 |
35 | 2024-04-30 | 2024-05-09 | 1401935.88 | 1466645.00 | 64428.87(4.60%) | 280.34 1761.80 | 2 | 46.66% | 0 |
36 | 2024-04-23 | 2024-04-29 | 1409105.88 | 1402216.13 | -7170.38(-0.51%) | 280.66 1677.68 | 2 | 40.22% | 0 |
37 | 2024-04-16 | 2024-04-22 | 1390709.88 | 1409386.50 | 18398.74(1.32%) | 277.83 1691.41 | 2 | 40.94% | 0 |
38 | 2024-04-09 | 2024-04-15 | 1467390.50 | 1390987.75 | -76695.95(-5.23%) | 293.24 1669.75 | 2 | 39.10% | 0 |
39 | 2024-03-29 | 2024-04-08 | 1287415.25 | 1467683.63 | 180011.19(14.00%) | 257.19 1761.61 | 2 | 46.77% | 0 |
40 | 2024-03-22 | 2024-03-28 | 1381358.38 | 1287672.50 | -93961.70(-6.81%) | 275.75 1543.94 | 2 | 28.77% | 0 |
41 | 2024-03-15 | 2024-03-21 | 1329305.00 | 1381634.13 | 52063.45(3.92%) | 265.68 1658.89 | 2 | 38.16% | 0 |
42 | 2024-03-08 | 2024-03-14 | 1384069.88 | 1329570.63 | -54774.97(-3.97%) | 275.78 1591.16 | 2 | 32.96% | 0 |
43 | 2024-03-01 | 2024-03-07 | 1426495.75 | 1384345.63 | -42435.21(-2.98%) | 285.11 1662.09 | 2 | 38.43% | 0 |
44 | 2024-02-23 | 2024-02-29 | 1423259.13 | 1426780.88 | 3237.64(0.23%) | 284.16 1711.26 | 2 | 42.68% | 0 |
45 | 2024-02-08 | 2024-02-22 | 1430377.63 | 1423543.25 | -7119.82(-0.50%) | 285.57 1707.25 | 2 | 42.35% | 0 |
46 | 2024-02-01 | 2024-02-07 | 1410401.38 | 1430663.13 | 19979.76(1.42%) | 281.99 1718.31 | 2 | 43.07% | 0 |
47 | 2024-01-25 | 2024-01-31 | 1414833.00 | 1410683.38 | -4432.03(-0.31%) | 282.28 1690.73 | 2 | 41.07% | 0 |
48 | 2024-01-18 | 2024-01-24 | 1490045.88 | 1415115.38 | -75228.11(-5.05%) | 297.71 1698.39 | 2 | 41.51% | 0 |
49 | 2024-01-11 | 2024-01-17 | 1460269.38 | 1490343.50 | 29782.24(2.04%) | 291.93 1789.83 | 2 | 49.03% | 0 |
50 | 2024-01-04 | 2024-01-10 | 1545365.00 | 1460561.25 | -85112.56(-5.51%) | 308.74 1752.79 | 2 | 46.06% | 0 |
51 | 2023-12-27 | 2024-01-03 | 1468597.25 | 1545673.75 | 76783.77(5.25%) | 292.79 1851.43 | 2 | 54.57% | 0 |
52 | 2023-12-20 | 2023-12-26 | 1482240.75 | 1468890.00 | -13646.89(-0.92%) | 296.12 1762.80 | 2 | 46.89% | 0 |
53 | 2023-12-13 | 2023-12-19 | 1554176.25 | 1482536.88 | -71949.56(-4.64%) | 310.05 1776.47 | 2 | 48.25% | 0 |
54 | 2023-12-06 | 2023-12-12 | 1431755.75 | 1554486.38 | 122445.02(8.57%) | 285.63 1863.31 | 2 | 55.45% | 0 |
55 | 2023-11-29 | 2023-12-05 | 1385115.38 | 1432041.38 | 46649.62(3.38%) | 276.43 1716.93 | 2 | 43.20% | 0 |
56 | 2023-11-22 | 2023-11-28 | 1308220.13 | 1385391.75 | 76910.24(5.89%) | 261.30 1662.43 | 2 | 38.54% | 0 |
57 | 2023-11-15 | 2023-11-21 | 1286758.75 | 1308481.50 | 21465.78(1.67%) | 257.03 1570.13 | 2 | 30.85% | 0 |
58 | 2023-11-08 | 2023-11-14 | 1269607.00 | 1287015.75 | 17154.99(1.35%) | 253.76 1545.28 | 2 | 28.70% | 0 |
59 | 2023-11-01 | 2023-11-07 | 1285481.38 | 1269860.75 | -15877.45(-1.24%) | 256.77 1523.68 | 2 | 26.99% | 0 |
60 | 2023-10-25 | 2023-10-31 | 1146130.13 | 1285738.13 | 139379.27(12.19%) | 228.76 1541.94 | 2 | 28.57% | 0 |
61 | 2023-10-18 | 2023-10-24 | 1201696.50 | 1146358.88 | -55577.32(-4.64%) | 239.72 1373.56 | 2 | 14.64% | 0 |
62 | 2023-10-11 | 2023-10-17 | 1207248.50 | 1201936.25 | -5553.27(-0.46%) | 240.99 1441.31 | 2 | 20.19% | 0 |
63 | 2023-09-26 | 2023-10-10 | 1204138.63 | 1207489.50 | 3110.55(0.26%) | 240.24 1447.21 | 2 | 20.75% | 0 |
64 | 2023-09-19 | 2023-09-25 | 1185787.88 | 1204378.88 | 18353.96(1.55%) | 237.01 1446.08 | 2 | 20.44% | 0 |
65 | 2023-09-12 | 2023-09-18 | 1199318.38 | 1186024.88 | -13533.08(-1.13%) | 239.62 1423.46 | 2 | 18.60% | 0 |
66 | 2023-09-05 | 2023-09-11 | 1231394.88 | 1199558.00 | -32082.89(-2.61%) | 246.06 1439.86 | 2 | 19.96% | 0 |
67 | 2023-08-29 | 2023-09-04 | 1237139.75 | 1231640.88 | -5745.51(-0.47%) | 246.61 1474.82 | 2 | 23.16% | 0 |
68 | 2023-08-22 | 2023-08-28 | 1188167.63 | 1237386.38 | 48981.26(4.13%) | 237.41 1485.33 | 2 | 23.74% | 0 |
69 | 2023-08-15 | 2023-08-21 | 1220606.25 | 1188405.13 | -32444.62(-2.66%) | 243.51 1424.16 | 2 | 18.84% | 0 |
70 | 2023-08-08 | 2023-08-14 | 1290004.88 | 1220849.75 | -69412.87(-5.39%) | 257.74 1465.19 | 2 | 22.08% | 0 |
71 | 2023-08-01 | 2023-08-07 | 1303855.50 | 1290262.63 | -13852.77(-1.07%) | 259.89 1544.90 | 2 | 29.03% | 0 |
72 | 2023-07-25 | 2023-07-31 | 1319397.38 | 1304115.38 | -15545.52(-1.18%) | 263.43 1564.11 | 2 | 30.41% | 0 |
73 | 2023-07-18 | 2023-07-24 | 1302788.13 | 1319660.88 | 16612.59(1.28%) | 260.18 1583.21 | 2 | 31.97% | 0 |
74 | 2023-07-11 | 2023-07-17 | 1306758.00 | 1303048.38 | -3970.83(-0.30%) | 261.06 1563.79 | 2 | 30.30% | 0 |
75 | 2023-07-04 | 2023-07-10 | 1247963.63 | 1307019.13 | 58806.24(4.72%) | 249.29 1568.47 | 2 | 30.70% | 0 |
76 | 2023-06-27 | 2023-07-03 | 1207437.75 | 1248212.88 | 40534.09(3.36%) | 241.02 1496.87 | 2 | 24.82% | 0 |
77 | 2023-06-16 | 2023-06-26 | 1176517.63 | 1207678.75 | 30926.19(2.63%) | 234.96 1448.90 | 2 | 20.77% | 0 |
78 | 2023-06-09 | 2023-06-15 | 1181568.25 | 1176752.63 | -5051.77(-0.43%) | 236.04 1412.14 | 2 | 17.68% | 0 |
79 | 2023-06-02 | 2023-06-08 | 1181404.25 | 1181804.38 | 164.25(0.01%) | 235.94 1417.85 | 2 | 18.18% | 0 |
80 | 2023-05-26 | 2023-06-01 | 1249677.00 | 1181640.13 | -68286.32(-5.47%) | 249.46 1416.81 | 2 | 18.16% | 0 |
81 | 2023-05-19 | 2023-05-25 | 1251929.38 | 1249926.38 | -2253.05(-0.18%) | 249.96 1499.15 | 2 | 24.99% | 0 |
82 | 2023-05-12 | 2023-05-18 | 1286664.50 | 1252179.38 | -34742.17(-2.70%) | 257.11 1503.06 | 2 | 25.22% | 0 |
83 | 2023-05-05 | 2023-05-11 | 1331216.38 | 1286921.50 | -44560.91(-3.35%) | 265.88 1544.00 | 2 | 28.69% | 0 |
84 | 2023-04-25 | 2023-05-04 | 1355900.25 | 1331482.38 | -24688.35(-1.83%) | 270.39 1594.94 | 2 | 33.15% | 0 |
85 | 2023-04-18 | 2023-04-24 | 1428599.00 | 1356170.63 | -72713.49(-5.10%) | 285.07 1625.45 | 2 | 35.62% | 0 |
86 | 2023-04-11 | 2023-04-17 | 1443242.13 | 1428884.13 | -14646.22(-1.02%) | 288.20 1714.04 | 2 | 42.89% | 0 |
87 | 2023-04-03 | 2023-04-10 | 1320552.38 | 1443530.38 | 122714.20(9.31%) | 263.73 1732.05 | 2 | 44.35% | 0 |
88 | 2023-03-27 | 2023-03-31 | 1203494.88 | 1320816.13 | 117080.75(9.74%) | 240.51 1585.78 | 2 | 32.08% | 0 |
89 | 2023-03-20 | 2023-03-24 | 1200806.25 | 1203735.38 | 2689.63(0.22%) | 239.45 1441.96 | 2 | 20.37% | 0 |
90 | 2023-03-13 | 2023-03-17 | 1222327.63 | 1201045.75 | -21526.18(-1.76%) | 244.29 1441.91 | 2 | 20.10% | 0 |
91 | 2023-03-06 | 2023-03-10 | 1261260.38 | 1222572.00 | -38939.70(-3.10%) | 251.33 1463.33 | 2 | 22.26% | 0 |
92 | 2023-02-27 | 2023-03-03 | 1333856.25 | 1261511.75 | -72611.13(-5.45%) | 266.59 1514.56 | 2 | 26.15% | 0 |
93 | 2023-02-20 | 2023-02-24 | 1273094.88 | 1334122.88 | 60774.08(4.79%) | 253.97 1598.96 | 2 | 33.41% | 0 |
94 | 2023-02-13 | 2023-02-17 | 1344848.00 | 1273348.75 | -71767.90(-5.34%) | 268.68 1528.14 | 2 | 27.33% | 0 |
95 | 2023-02-06 | 2023-02-10 | 1326716.25 | 1345116.63 | 18135.57(1.37%) | 264.92 1613.52 | 2 | 34.51% | 0 |
96 | 2023-01-30 | 2023-02-03 | 1287178.38 | 1326981.13 | 39545.81(3.08%) | 256.93 1591.23 | 2 | 32.70% | 0 |
97 | 2023-01-16 | 2023-01-20 | 1263381.38 | 1287435.25 | 23801.71(1.89%) | 252.08 1543.20 | 2 | 28.74% | 0 |
98 | 2023-01-09 | 2023-01-13 | 1251141.88 | 1263633.50 | 12241.54(0.98%) | 250.10 1517.39 | 2 | 26.36% | 0 |
99 | 2022-12-30 | 2023-01-06 | 1261135.75 | 1251392.00 | -9995.62(-0.79%) | 251.93 1501.68 | 2 | 25.14% | 0 |
100 | 2022-12-23 | 2022-12-29 | 1272285.50 | 1261387.63 | -11151.92(-0.88%) | 254.02 1512.87 | 2 | 26.14% | 0 |
101 | 2022-12-16 | 2022-12-22 | 1261181.38 | 1272539.50 | 11106.04(0.88%) | 252.06 1527.83 | 2 | 27.25% | 0 |
102 | 2022-12-09 | 2022-12-15 | 1273422.88 | 1261433.50 | -12243.13(-0.96%) | 253.82 1510.32 | 2 | 26.14% | 0 |
103 | 2022-12-02 | 2022-12-08 | 1238937.38 | 1273676.63 | 34491.88(2.79%) | 247.37 1527.74 | 2 | 27.37% | 0 |
104 | 2022-11-25 | 2022-12-01 | 1279502.00 | 1239184.75 | -40572.76(-3.18%) | 255.48 1486.29 | 2 | 23.92% | 0 |
105 | 2022-11-18 | 2022-11-24 | 1295726.38 | 1279757.50 | -16227.78(-1.25%) | 258.88 1535.94 | 2 | 27.98% | 0 |
106 | 2022-11-11 | 2022-11-17 | 1255959.75 | 1295985.25 | 39774.74(3.17%) | 250.76 1554.44 | 2 | 29.60% | 0 |
107 | 2022-11-04 | 2022-11-10 | 1176036.25 | 1256210.50 | 79939.14(6.80%) | 235.12 1508.74 | 2 | 25.62% | 0 |
108 | 2022-10-28 | 2022-11-03 | 1174033.38 | 1176271.38 | 2003.47(0.17%) | 234.46 1411.13 | 2 | 17.63% | 0 |
109 | 2022-10-21 | 2022-10-27 | 1216288.50 | 1174267.88 | -42263.72(-3.48%) | 243.07 1409.67 | 2 | 17.43% | 0 |
110 | 2022-10-14 | 2022-10-20 | 1369625.63 | 1216531.63 | -153367.46(-11.22%) | 273.49 1459.00 | 2 | 21.65% | 0 |
111 | 2022-09-30 | 2022-10-13 | 1206306.50 | 1369899.13 | 163351.54(13.55%) | 241.17 1645.31 | 2 | 36.99% | 0 |
112 | 2022-09-23 | 2022-09-29 | 1250817.75 | 1206547.63 | -44520.01(-3.56%) | 249.92 1448.13 | 2 | 20.65% | 0 |
113 | 2022-09-16 | 2022-09-22 | 1325810.88 | 1251067.63 | -75007.60(-5.67%) | 264.36 1498.24 | 2 | 25.11% | 0 |
114 | 2022-09-08 | 2022-09-15 | 1346049.75 | 1326075.25 | -20243.54(-1.51%) | 268.93 1591.53 | 2 | 32.61% | 0 |
115 | 2022-09-01 | 2022-09-07 | 1330197.25 | 1346318.75 | 15855.62(1.19%) | 265.87 1616.52 | 2 | 34.63% | 0 |
116 | 2022-08-25 | 2022-08-31 | 1331559.13 | 1330463.13 | -1361.67(-0.10%) | 265.58 1594.09 | 2 | 33.05% | 0 |
117 | 2022-08-18 | 2022-08-24 | 1295600.13 | 1331824.75 | 35965.90(2.78%) | 258.81 1598.24 | 2 | 33.18% | 0 |
118 | 2022-08-11 | 2022-08-17 | 1246444.00 | 1295858.88 | 49165.61(3.95%) | 249.18 1556.22 | 2 | 29.59% | 0 |
119 | 2022-08-04 | 2022-08-10 | 1334054.50 | 1246693.25 | -87627.36(-6.59%) | 266.05 1493.28 | 2 | 24.67% | 0 |
120 | 2022-07-28 | 2022-08-03 | 1340760.13 | 1334320.63 | -6706.99(-0.50%) | 267.54 1599.41 | 2 | 33.43% | 0 |
121 | 2022-07-21 | 2022-07-27 | 1321311.75 | 1341027.63 | 19451.68(1.47%) | 264.11 1610.24 | 2 | 34.10% | 0 |
122 | 2022-07-14 | 2022-07-20 | 1272728.63 | 1321575.88 | 48592.93(3.82%) | 254.36 1586.67 | 2 | 32.16% | 0 |
123 | 2022-07-07 | 2022-07-13 | 1200213.50 | 1272983.00 | 72529.98(6.06%) | 239.54 1526.42 | 2 | 27.30% | 0 |
124 | 2022-06-30 | 2022-07-06 | 1144636.25 | 1200453.00 | 55588.33(4.86%) | 228.56 1440.07 | 2 | 20.05% | 0 |
125 | 2022-06-23 | 2022-06-29 | 1161979.13 | 1144864.75 | -17346.31(-1.50%) | 232.03 1373.28 | 2 | 14.49% | 0 |
126 | 2022-06-16 | 2022-06-22 | 1072816.50 | 1162211.13 | 89180.25(8.32%) | 214.26 1394.50 | 2 | 16.22% | 0 |
127 | 2022-06-09 | 2022-06-15 | 992367.00 | 1073030.88 | 80466.10(8.14%) | 197.79 1285.07 | 2 | 7.30% | 0 |
128 | 2022-06-01 | 2022-06-08 | 1016952.31 | 992564.81 | -24590.57(-2.42%) | 203.06 1190.54 | 2 | -0.74% | 0 |
129 | 2022-05-25 | 2022-05-31 | 986660.88 | 1017155.38 | 30297.38(3.07%) | 197.08 1220.54 | 2 | 1.72% | 0 |
130 | 2022-05-18 | 2022-05-24 | 964045.00 | 986858.00 | 22620.42(2.35%) | 192.54 1184.06 | 2 | -1.31% | 0 |
131 | 2022-05-11 | 2022-05-17 | 999702.13 | 964237.56 | -35664.23(-3.57%) | 199.63 1156.60 | 2 | -3.58% | 0 |
132 | 2022-04-29 | 2022-05-10 | 1043721.31 | 999901.75 | -44028.06(-4.22%) | 208.45 1199.58 | 2 | -0.01% | 0 |
133 | 2022-04-22 | 2022-04-28 | 1112353.50 | 1043929.81 | -68645.56(-6.19%) | 221.88 1250.69 | 2 | 4.39% | 0 |
134 | 2022-04-15 | 2022-04-21 | 1026770.56 | 1112575.38 | 85599.77(8.35%) | 205.09 1335.13 | 2 | 11.26% | 0 |
135 | 2022-04-08 | 2022-04-14 | 1078089.38 | 1026975.63 | -51329.26(-4.76%) | 215.45 1232.83 | 2 | 2.70% | 0 |
136 | 2022-03-30 | 2022-04-07 | 1110252.75 | 1078304.88 | -32169.72(-2.90%) | 221.79 1293.98 | 2 | 7.83% | 0 |
137 | 2022-03-23 | 2022-03-29 | 1066953.50 | 1110474.63 | 43308.34(4.07%) | 212.84 1330.84 | 2 | 11.05% | 0 |
138 | 2022-03-16 | 2022-03-22 | 974255.94 | 1067166.25 | 92715.90(9.54%) | 194.44 1279.64 | 2 | 6.72% | 0 |
139 | 2022-03-09 | 2022-03-15 | 1010573.63 | 974450.38 | -36325.12(-3.60%) | 201.87 1169.26 | 2 | -2.55% | 0 |
140 | 2022-03-02 | 2022-03-08 | 999221.63 | 1010775.50 | 11354.40(1.14%) | 199.47 1212.14 | 2 | 1.08% | 0 |
141 | 2022-02-23 | 2022-03-01 | 1060176.75 | 999421.13 | -60967.35(-5.76%) | 211.83 1199.54 | 2 | -0.06% | 0 |
142 | 2022-02-16 | 2022-02-22 | 1070802.00 | 1060388.50 | -10626.56(-1.00%) | 213.08 1267.53 | 2 | 6.04% | 0 |
143 | 2022-02-09 | 2022-02-15 | 1038926.88 | 1071015.13 | 31880.64(3.07%) | 207.61 1285.74 | 2 | 7.10% | 0 |
144 | 2022-01-26 | 2022-02-08 | 1093338.50 | 1039134.44 | -54422.43(-4.99%) | 218.29 1246.20 | 2 | 3.91% | 0 |
145 | 2022-01-19 | 2022-01-25 | 1069374.50 | 1093556.88 | 23968.71(2.24%) | 213.67 1312.63 | 2 | 9.36% | 0 |
146 | 2022-01-12 | 2022-01-18 | 1080308.75 | 1069588.25 | -10936.22(-1.01%) | 215.79 1283.45 | 2 | 6.96% | 0 |
147 | 2022-01-05 | 2022-01-11 | 999800.75 | 1080524.50 | 80524.56(8.08%) | 199.29 1294.17 | 2 | 8.05% | 0 |